2018-02-01T02:17:03.055Z|I-OCEAN7-304-0616641|  24.43   8.520  32.334  30.402 1479.1484 13:17:09.20M
2018-02-01T02:17:08.121Z|I-OCEAN7-304-0616641|  24.38   8.520  32.256  30.322 1479.0493 13:17:14.27M
2018-02-01T02:17:13.184Z|I-OCEAN7-304-0616641|  24.49   8.520  32.310  30.378 1479.1196 13:17:19.33M
2018-02-01T02:17:18.250Z|I-OCEAN7-304-0616641|  24.47   8.520  32.319  30.387 1479.1305 13:17:24.39M
2018-02-01T02:17:23.316Z|I-OCEAN7-304-0616641|  24.47   8.520  32.300  30.368 1479.1051 13:17:29.46M
2018-02-01T02:17:28.382Z|I-OCEAN7-304-0616641|  24.53   8.519  32.278  30.345 1479.0770 13:17:34.52M
2018-02-01T02:17:33.444Z|I-OCEAN7-304-0616641|  24.34   8.521  32.257  30.322 1479.0533 13:17:39.59M
2018-02-01T02:17:38.509Z|I-OCEAN7-304-0616641|  24.52   8.522  32.266  30.331 1479.0682 13:17:44.65M
2018-02-01T02:17:43.574Z|I-OCEAN7-304-0616641|  24.41   8.522  32.307  30.374 1479.1195 13:17:49.71M
2018-02-01T02:17:48.642Z|I-OCEAN7-304-0616641|  24.36   8.522  32.318  30.385 1479.1321 13:17:54.78M
2018-02-01T02:17:53.705Z|I-OCEAN7-304-0616641|  24.42   8.521  32.276  30.342 1479.0790 13:17:59.84M
2018-02-01T02:17:58.769Z|I-OCEAN7-304-0616641|  24.48   8.521  32.325  30.393 1479.1423 13:18:04.91M