2018-02-01T01:53:03.186Z|I-OCEAN7-304-0616641|  23.95   8.520  32.360  30.430 1479.1757 12:53:09.26M
2018-02-01T01:53:08.250Z|I-OCEAN7-304-0616641|  24.00   8.520  32.257  30.323 1479.0439 12:53:14.32M
2018-02-01T01:53:13.316Z|I-OCEAN7-304-0616641|  24.04   8.520  32.303  30.370 1479.1021 12:53:19.38M
2018-02-01T01:53:18.378Z|I-OCEAN7-304-0616641|  23.99   8.520  32.369  30.439 1479.1862 12:53:24.45M
2018-02-01T01:53:23.445Z|I-OCEAN7-304-0616641|  23.99   8.520  32.369  30.439 1479.1865 12:53:29.51M
2018-02-01T01:53:28.508Z|I-OCEAN7-304-0616641|  24.06   8.520  32.396  30.467 1479.2220 12:53:34.58M
2018-02-01T01:53:33.575Z|I-OCEAN7-304-0616641|  23.98   8.520  32.396  30.467 1479.2211 12:53:39.64M
2018-02-01T01:53:38.640Z|I-OCEAN7-304-0616641|  24.04   8.520  32.386  30.457 1479.2092 12:53:44.70M
2018-02-01T01:53:43.703Z|I-OCEAN7-304-0616641|  24.05   8.520  32.370  30.441 1479.1891 12:53:49.77M
2018-02-01T01:53:48.769Z|I-OCEAN7-304-0616641|  24.00   8.520  32.369  30.440 1479.1875 12:53:54.83M
2018-02-01T01:53:53.835Z|I-OCEAN7-304-0616641|  24.00   8.520  32.370  30.441 1479.1892 12:53:59.89M
2018-02-01T01:53:58.899Z|I-OCEAN7-304-0616641|  24.08   8.520  32.312  30.380 1479.1146 12:54:04.96M