2018-02-01T01:31:03.828Z|I-OCEAN7-304-0616641|  23.51   8.509  32.200  30.273 1478.9318 12:31:09.82M
2018-02-01T01:31:08.892Z|I-OCEAN7-304-0616641|  23.66   8.509  32.207  30.281 1478.9456 12:31:14.88M
2018-02-01T01:31:13.956Z|I-OCEAN7-304-0616641|  23.55   8.509  32.208  30.281 1478.9447 12:31:19.95M
2018-02-01T01:31:19.019Z|I-OCEAN7-304-0616641|  23.56   8.509  32.208  30.282 1478.9445 12:31:25.03M
2018-02-01T01:31:24.087Z|I-OCEAN7-304-0616641|  23.56   8.509  32.181  30.253 1478.9094 12:31:30.09M
2018-02-01T01:31:29.152Z|I-OCEAN7-304-0616641|  23.56   8.509  32.180  30.253 1478.9082 12:31:35.16M
2018-02-01T01:31:34.219Z|I-OCEAN7-304-0616641|  23.57   8.509  32.170  30.242 1478.8940 12:31:40.22M
2018-02-01T01:31:39.282Z|I-OCEAN7-304-0616641|  23.64   8.509  32.136  30.207 1478.8524 12:31:45.29M
2018-02-01T01:31:44.349Z|I-OCEAN7-304-0616641|  23.64   8.509  32.193  30.266 1478.9260 12:31:50.35M
2018-02-01T01:31:49.412Z|I-OCEAN7-304-0616641|  23.63   8.509  32.267  30.343 1479.0208 12:31:55.42M
2018-02-01T01:31:54.221Z|I-OCEAN7-304-0616641|  23.62   8.509  32.267  30.343 1479.0201 12:32:00.48M
2018-02-01T01:31:59.283Z|I-OCEAN7-304-0616641|  23.67   8.509  32.226  30.301 1478.9692 12:32:05.29M