2018-02-01T01:09:04.452Z|I-OCEAN7-304-0616641|  23.29   8.506  32.279  30.359 1479.0226 12:09:10.40M
2018-02-01T01:09:09.517Z|I-OCEAN7-304-0616641|  23.25   8.505  32.219  30.297 1478.9442 12:09:15.47M
2018-02-01T01:09:14.581Z|I-OCEAN7-304-0616641|  23.32   8.505  32.180  30.255 1478.8939 12:09:20.54M
2018-02-01T01:09:19.644Z|I-OCEAN7-304-0616641|  23.23   8.506  32.247  30.325 1478.9794 12:09:25.60M
2018-02-01T01:09:24.710Z|I-OCEAN7-304-0616641|  23.34   8.506  32.246  30.324 1478.9805 12:09:30.66M
2018-02-01T01:09:29.775Z|I-OCEAN7-304-0616641|  23.30   8.506  32.231  30.308 1478.9607 12:09:35.73M
2018-02-01T01:09:34.841Z|I-OCEAN7-304-0616641|  23.30   8.506  32.249  30.327 1478.9843 12:09:40.79M
2018-02-01T01:09:39.903Z|I-OCEAN7-304-0616641|  23.29   8.506  32.288  30.368 1479.0349 12:09:45.85M
2018-02-01T01:09:44.971Z|I-OCEAN7-304-0616641|  23.33   8.506  32.283  30.362 1479.0281 12:09:50.91M
2018-02-01T01:09:50.035Z|I-OCEAN7-304-0616641|  23.27   8.506  32.256  30.334 1478.9937 12:09:56.00M
2018-02-01T01:09:55.098Z|I-OCEAN7-304-0616641|  23.32   8.506  32.264  30.342 1479.0050 12:10:01.07M