2018-02-01T00:54:03.910Z|I-OCEAN7-304-0616641|  23.07   8.506  32.268  30.347 1479.0044 11:54:09.83M
2018-02-01T00:54:08.974Z|I-OCEAN7-304-0616641|  23.07   8.506  32.279  30.358 1479.0194 11:54:14.89M
2018-02-01T00:54:14.039Z|I-OCEAN7-304-0616641|  23.09   8.506  32.280  30.359 1479.0199 11:54:19.95M
2018-02-01T00:54:19.106Z|I-OCEAN7-304-0616641|  23.09   8.506  32.280  30.359 1479.0195 11:54:25.04M
2018-02-01T00:54:24.173Z|I-OCEAN7-304-0616641|  23.09   8.506  32.176  30.251 1478.8868 11:54:30.10M
2018-02-01T00:54:29.238Z|I-OCEAN7-304-0616641|  23.15   8.506  32.224  30.300 1478.9502 11:54:35.17M
2018-02-01T00:54:34.301Z|I-OCEAN7-304-0616641|  23.11   8.507  32.282  30.361 1479.0264 11:54:40.23M
2018-02-01T00:54:39.366Z|I-OCEAN7-304-0616641|  23.11   8.507  32.182  30.256 1478.8987 11:54:45.30M
2018-02-01T00:54:44.427Z|I-OCEAN7-304-0616641|  23.11   8.508  32.190  30.264 1478.9116 11:54:50.36M
2018-02-01T00:54:49.496Z|I-OCEAN7-304-0616641|  23.11   8.508  32.232  30.308 1478.9644 11:54:55.42M
2018-02-01T00:54:54.561Z|I-OCEAN7-304-0616641|  23.09   8.508  32.163  30.236 1478.8752 11:55:00.49M
2018-02-01T00:54:59.624Z|I-OCEAN7-304-0616641|  23.10   8.508  32.205  30.280 1478.9291 11:55:05.55M