2018-02-01T00:28:03.768Z|I-OCEAN7-304-0616641|  22.77   8.505  32.245  30.324 1478.9674 11:28:09.62M
2018-02-01T00:28:08.835Z|I-OCEAN7-304-0616641|  22.77   8.505  32.230  30.308 1478.9502 11:28:14.68M
2018-02-01T00:28:13.898Z|I-OCEAN7-304-0616641|  22.69   8.504  32.237  30.316 1478.9546 11:28:19.75M
2018-02-01T00:28:18.963Z|I-OCEAN7-304-0616641|  22.71   8.504  32.251  30.330 1478.9727 11:28:24.81M
2018-02-01T00:28:24.027Z|I-OCEAN7-304-0616641|  22.84   8.504  32.252  30.331 1478.9755 11:28:29.88M
2018-02-01T00:28:29.095Z|I-OCEAN7-304-0616641|  22.71   8.504  32.275  30.355 1479.0035 11:28:34.94M
2018-02-01T00:28:34.158Z|I-OCEAN7-304-0616641|  22.77   8.505  32.275  30.355 1479.0055 11:28:40.03M
2018-02-01T00:28:39.224Z|I-OCEAN7-304-0616641|  22.77   8.505  32.275  30.355 1479.0061 11:28:45.09M
2018-02-01T00:28:44.289Z|I-OCEAN7-304-0616641|  22.73   8.505  32.221  30.299 1478.9369 11:28:50.15M
2018-02-01T00:28:49.353Z|I-OCEAN7-304-0616641|  22.74   8.505  32.243  30.322 1478.9640 11:28:55.22M
2018-02-01T00:28:54.420Z|I-OCEAN7-304-0616641|  22.75   8.505  32.237  30.316 1478.9561 11:29:00.28M
2018-02-01T00:28:59.225Z|I-OCEAN7-304-0616641|  22.66   8.505  32.255  30.334 1478.9778 11:29:05.35M