2018-02-01T00:22:04.677Z|I-OCEAN7-304-0616641|  22.65   8.503  32.205  30.283 1478.9100 11:22:10.51M
2018-02-01T00:22:09.740Z|I-OCEAN7-304-0616641|  22.79   8.504  32.271  30.351 1478.9978 11:22:15.58M
2018-02-01T00:22:14.807Z|I-OCEAN7-304-0616641|  22.66   8.504  32.280  30.361 1479.0093 11:22:20.64M
2018-02-01T00:22:19.870Z|I-OCEAN7-304-0616641|  22.74   8.504  32.226  30.305 1478.9412 11:22:25.71M
2018-02-01T00:22:24.934Z|I-OCEAN7-304-0616641|  22.73   8.504  32.220  30.298 1478.9332 11:22:30.77M
2018-02-01T00:22:29.999Z|I-OCEAN7-304-0616641|  22.73   8.504  32.267  30.347 1478.9930 11:22:35.83M
2018-02-01T00:22:35.066Z|I-OCEAN7-304-0616641|  22.69   8.504  32.258  30.338 1478.9816 11:22:40.90M
2018-02-01T00:22:40.130Z|I-OCEAN7-304-0616641|  22.77   8.504  32.240  30.319 1478.9600 11:22:45.96M
2018-02-01T00:22:45.196Z|I-OCEAN7-304-0616641|  22.70   8.505  32.238  30.317 1478.9583 11:22:51.04M
2018-02-01T00:22:50.261Z|I-OCEAN7-304-0616641|  22.75   8.505  32.276  30.356 1479.0087 11:22:56.11M
2018-02-01T00:22:55.323Z|I-OCEAN7-304-0616641|  22.69   8.505  32.229  30.307 1478.9473 11:23:01.17M