2018-02-01T00:19:03.118Z|I-OCEAN7-304-0616641|  22.58   8.504  32.289  30.370 1479.0181 11:19:08.93M
2018-02-01T00:19:08.180Z|I-OCEAN7-304-0616641|  22.64   8.504  32.298  30.380 1479.0306 11:19:14.02M
2018-02-01T00:19:13.246Z|I-OCEAN7-304-0616641|  22.66   8.504  32.260  30.341 1478.9817 11:19:19.08M
2018-02-01T00:19:18.312Z|I-OCEAN7-304-0616641|  22.66   8.504  32.254  30.335 1478.9741 11:19:24.15M
2018-02-01T00:19:23.375Z|I-OCEAN7-304-0616641|  22.66   8.504  32.302  30.385 1479.0364 11:19:29.21M
2018-02-01T00:19:28.441Z|I-OCEAN7-304-0616641|  22.66   8.504  32.294  30.375 1479.0260 11:19:34.27M
2018-02-01T00:19:33.506Z|I-OCEAN7-304-0616641|  22.62   8.504  32.292  30.373 1479.0237 11:19:39.34M
2018-02-01T00:19:38.571Z|I-OCEAN7-304-0616641|  22.63   8.504  32.275  30.356 1479.0031 11:19:44.40M
2018-02-01T00:19:43.636Z|I-OCEAN7-304-0616641|  22.63   8.504  32.242  30.321 1478.9601 11:19:49.47M
2018-02-01T00:19:48.701Z|I-OCEAN7-304-0616641|  22.56   8.504  32.242  30.321 1478.9583 11:19:54.53M
2018-02-01T00:19:53.768Z|I-OCEAN7-304-0616641|  22.66   8.504  32.273  30.353 1478.9996 11:19:59.60M
2018-02-01T00:19:58.831Z|I-OCEAN7-304-0616641|  22.62   8.504  32.283  30.364 1479.0115 11:20:04.66M