2018-02-01T00:04:03.632Z|I-OCEAN7-304-0616641|  22.44   8.501  32.120  30.197 1478.7921 11:04:09.67M
2018-02-01T00:04:08.696Z|I-OCEAN7-304-0616641|  22.41   8.501  32.172  30.251 1478.8593 11:04:14.48M
2018-02-01T00:04:13.760Z|I-OCEAN7-304-0616641|  22.48   8.502  32.182  30.261 1478.8733 11:04:19.55M
2018-02-01T00:04:18.823Z|I-OCEAN7-304-0616641|  22.47   8.502  32.184  30.263 1478.8759 11:04:24.61M
2018-02-01T00:04:23.890Z|I-OCEAN7-304-0616641|  22.47   8.502  32.186  30.265 1478.8799 11:04:29.67M
2018-02-01T00:04:28.957Z|I-OCEAN7-304-0616641|  22.40   8.502  32.188  30.267 1478.8810 11:04:34.74M
2018-02-01T00:04:34.022Z|I-OCEAN7-304-0616641|  22.44   8.502  32.170  30.248 1478.8588 11:04:39.80M
2018-02-01T00:04:39.086Z|I-OCEAN7-304-0616641|  22.51   8.502  32.203  30.283 1478.9017 11:04:44.87M
2018-02-01T00:04:44.149Z|I-OCEAN7-304-0616641|  22.47   8.501  32.226  30.307 1478.9292 11:04:49.93M
2018-02-01T00:04:49.217Z|I-OCEAN7-304-0616641|  22.49   8.501  32.217  30.298 1478.9182 11:04:55.01M
2018-02-01T00:04:54.282Z|I-OCEAN7-304-0616641|  22.49   8.501  32.161  30.239 1478.8453 11:05:00.08M
2018-02-01T00:04:59.345Z|I-OCEAN7-304-0616641|  22.52   8.501  32.241  30.323 1478.9489 11:05:05.14M