2018-01-31T23:58:00.774Z|I-OCEAN7-304-0616641|  22.44   8.502  32.298  30.382 1479.0214 10:58:06.54M
2018-01-31T23:58:05.838Z|I-OCEAN7-304-0616641|  22.38   8.502  32.302  30.386 1479.0265 10:58:11.60M
2018-01-31T23:58:10.904Z|I-OCEAN7-304-0616641|  22.38   8.503  32.263  30.345 1478.9780 10:58:16.67M
2018-01-31T23:58:15.971Z|I-OCEAN7-304-0616641|  22.38   8.503  32.316  30.400 1479.0480 10:58:21.73M
2018-01-31T23:58:21.035Z|I-OCEAN7-304-0616641|  22.44   8.503  32.372  30.457 1479.1210 10:58:26.80M
2018-01-31T23:58:26.099Z|I-OCEAN7-304-0616641|  22.35   8.504  32.330  30.414 1479.0665 10:58:31.86M
2018-01-31T23:58:31.164Z|I-OCEAN7-304-0616641|  22.47   8.504  32.330  30.413 1479.0685 10:58:36.92M
2018-01-31T23:58:36.231Z|I-OCEAN7-304-0616641|  22.34   8.501  32.329  30.415 1479.0574 10:58:42.01M
2018-01-31T23:58:41.296Z|I-OCEAN7-304-0616641|  22.39   8.501  32.292  30.377 1479.0101 10:58:47.07M
2018-01-31T23:58:46.358Z|I-OCEAN7-304-0616641|  22.49   8.500  32.323  30.409 1479.0504 10:58:52.14M
2018-01-31T23:58:51.514Z|I-OCEAN7-304-0616641|  22.38   8.500  32.322  30.409 1479.0471 10:58:57.20M
2018-01-31T23:58:56.488Z|I-OCEAN7-304-0616641|  22.38   8.499  32.288  30.374 1479.0017 10:59:02.35M