2018-01-31T23:53:01.939Z|I-OCEAN7-304-0616641|  22.50   8.505  32.325  30.407 1479.0668 10:53:07.69M
2018-01-31T23:53:07.002Z|I-OCEAN7-304-0616641|  22.30   8.505  32.325  30.407 1479.0631 10:53:12.75M
2018-01-31T23:53:12.068Z|I-OCEAN7-304-0616641|  22.38   8.505  32.325  30.407 1479.0631 10:53:17.81M
2018-01-31T23:53:17.134Z|I-OCEAN7-304-0616641|  22.38   8.505  32.330  30.413 1479.0706 10:53:22.88M
2018-01-31T23:53:22.201Z|I-OCEAN7-304-0616641|  22.43   8.505  32.327  30.409 1479.0680 10:53:27.94M
2018-01-31T23:53:27.265Z|I-OCEAN7-304-0616641|  22.39   8.505  32.341  30.423 1479.0842 10:53:33.03M
2018-01-31T23:53:32.329Z|I-OCEAN7-304-0616641|  22.40   8.505  32.320  30.402 1479.0581 10:53:38.09M
2018-01-31T23:53:37.393Z|I-OCEAN7-304-0616641|  22.46   8.505  32.321  30.403 1479.0603 10:53:43.16M
2018-01-31T23:53:42.461Z|I-OCEAN7-304-0616641|  22.38   8.505  32.333  30.415 1479.0751 10:53:48.22M
2018-01-31T23:53:47.525Z|I-OCEAN7-304-0616641|  22.40   8.505  32.317  30.399 1479.0555 10:53:53.28M
2018-01-31T23:53:52.589Z|I-OCEAN7-304-0616641|  22.40   8.505  32.317  30.399 1479.0553 10:53:58.35M
2018-01-31T23:53:57.656Z|I-OCEAN7-304-0616641|  22.40   8.505  32.393  30.478 1479.1521 10:54:03.41M