2018-01-31T23:51:00.379Z|I-OCEAN7-304-0616641|  22.42   8.507  32.332  30.412 1479.0806 10:51:06.14M
2018-01-31T23:51:05.446Z|I-OCEAN7-304-0616641|  22.42   8.507  32.363  30.444 1479.1194 10:51:11.20M
2018-01-31T23:51:10.507Z|I-OCEAN7-304-0616641|  22.40   8.507  32.286  30.365 1479.0217 10:51:16.26M
2018-01-31T23:51:15.575Z|I-OCEAN7-304-0616641|  22.40   8.507  32.297  30.376 1479.0347 10:51:21.32M
2018-01-31T23:51:20.641Z|I-OCEAN7-304-0616641|  22.34   8.507  32.280  30.359 1479.0116 10:51:26.39M
2018-01-31T23:51:25.705Z|I-OCEAN7-304-0616641|  22.40   8.507  32.328  30.409 1479.0735 10:51:31.45M
2018-01-31T23:51:30.771Z|I-OCEAN7-304-0616641|  22.42   8.506  32.307  30.388 1479.0460 10:51:36.52M
2018-01-31T23:51:35.833Z|I-OCEAN7-304-0616641|  22.37   8.506  32.285  30.365 1479.0168 10:51:41.58M
2018-01-31T23:51:40.900Z|I-OCEAN7-304-0616641|  22.37   8.506  32.238  30.316 1478.9559 10:51:46.64M
2018-01-31T23:51:45.965Z|I-OCEAN7-304-0616641|  22.37   8.506  32.263  30.342 1478.9873 10:51:51.71M
2018-01-31T23:51:51.032Z|I-OCEAN7-304-0616641|  22.42   8.506  32.292  30.372 1479.0240 10:51:56.77M
2018-01-31T23:51:56.095Z|I-OCEAN7-304-0616641|  22.31   8.506  32.316  30.397 1479.0530 10:52:01.84M