2018-01-31T23:49:04.667Z|I-OCEAN7-304-0616641|  22.28   8.506  32.388  30.472 1479.1471 10:49:10.41M
2018-01-31T23:49:09.731Z|I-OCEAN7-304-0616641|  22.34   8.508  32.359  30.440 1479.1143 10:49:15.47M
2018-01-31T23:49:14.798Z|I-OCEAN7-304-0616641|  22.36   8.508  32.399  30.482 1479.1660 10:49:20.54M
2018-01-31T23:49:19.910Z|I-OCEAN7-304-0616641|  22.29   8.508  32.362  30.444 1479.1176 10:49:25.60M
2018-01-31T23:49:24.929Z|I-OCEAN7-304-0616641|  22.29   8.506  32.291  30.371 1479.0217 10:49:30.71M
2018-01-31T23:49:29.989Z|I-OCEAN7-304-0616641|  22.36   8.507  32.349  30.430 1479.1010 10:49:35.73M
2018-01-31T23:49:34.796Z|I-OCEAN7-304-0616641|  22.36   8.508  32.392  30.475 1479.1580 10:49:40.79M
2018-01-31T23:49:39.860Z|I-OCEAN7-304-0616641|  22.42   8.508  32.392  30.474 1479.1592 10:49:45.60M
2018-01-31T23:49:44.926Z|I-OCEAN7-304-0616641|  22.37   8.508  32.286  30.364 1479.0238 10:49:50.66M
2018-01-31T23:49:49.993Z|I-OCEAN7-304-0616641|  22.33   8.508  32.318  30.397 1479.0641 10:49:55.73M
2018-01-31T23:49:55.055Z|I-OCEAN7-304-0616641|  22.41   8.508  32.287  30.365 1479.0245 10:50:00.80M