2018-01-31T23:47:03.366Z|I-OCEAN7-304-0616641|  22.33   8.509  32.302  30.379 1479.0455 10:47:09.11M
2018-01-31T23:47:08.433Z|I-OCEAN7-304-0616641|  22.26   8.509  32.302  30.379 1479.0442 10:47:14.17M
2018-01-31T23:47:13.494Z|I-OCEAN7-304-0616641|  22.39   8.509  32.343  30.422 1479.0992 10:47:19.24M
2018-01-31T23:47:18.563Z|I-OCEAN7-304-0616641|  22.37   8.509  32.332  30.411 1479.0857 10:47:24.30M
2018-01-31T23:47:23.624Z|I-OCEAN7-304-0616641|  22.30   8.509  32.331  30.410 1479.0829 10:47:29.37M
2018-01-31T23:47:28.694Z|I-OCEAN7-304-0616641|  22.30   8.509  32.333  30.412 1479.0840 10:47:34.43M
2018-01-31T23:47:33.755Z|I-OCEAN7-304-0616641|  22.27   8.509  32.316  30.395 1479.0619 10:47:39.50M
2018-01-31T23:47:38.824Z|I-OCEAN7-304-0616641|  22.27   8.509  32.343  30.422 1479.0956 10:47:44.56M
2018-01-31T23:47:43.887Z|I-OCEAN7-304-0616641|  22.40   8.509  32.315  30.393 1479.0615 10:47:49.62M
2018-01-31T23:47:48.953Z|I-OCEAN7-304-0616641|  22.30   8.511  32.349  30.427 1479.1102 10:47:54.69M
2018-01-31T23:47:54.018Z|I-OCEAN7-304-0616641|  22.28   8.511  32.327  30.404 1479.0820 10:47:59.75M
2018-01-31T23:47:59.084Z|I-OCEAN7-304-0616641|  22.34   8.511  32.365  30.443 1479.1315 10:48:04.82M