2018-01-31T23:45:02.328Z|I-OCEAN7-304-0616641|  22.34   8.512  32.282  30.356 1479.0281 10:45:08.07M
2018-01-31T23:45:07.394Z|I-OCEAN7-304-0616641|  22.28   8.512  32.378  30.456 1479.1493 10:45:13.13M
2018-01-31T23:45:12.457Z|I-OCEAN7-304-0616641|  22.33   8.507  32.345  30.426 1479.0950 10:45:18.20M
2018-01-31T23:45:17.523Z|I-OCEAN7-304-0616641|  22.31   8.507  32.337  30.418 1479.0839 10:45:23.26M
2018-01-31T23:45:22.587Z|I-OCEAN7-304-0616641|  22.36   8.507  32.291  30.371 1479.0256 10:45:28.32M
2018-01-31T23:45:27.654Z|I-OCEAN7-304-0616641|  22.35   8.507  32.300  30.380 1479.0365 10:45:33.38M
2018-01-31T23:45:32.718Z|I-OCEAN7-304-0616641|  22.41   8.507  32.330  30.411 1479.0757 10:45:38.45M
2018-01-31T23:45:37.781Z|I-OCEAN7-304-0616641|  22.34   8.507  32.340  30.422 1479.0885 10:45:43.51M
2018-01-31T23:45:42.847Z|I-OCEAN7-304-0616641|  22.33   8.507  32.342  30.423 1479.0909 10:45:48.58M
2018-01-31T23:45:47.913Z|I-OCEAN7-304-0616641|  22.27   8.507  32.344  30.425 1479.0922 10:45:53.64M
2018-01-31T23:45:52.716Z|I-OCEAN7-304-0616641|  22.36   8.508  32.360  30.441 1479.1160 10:45:58.71M
2018-01-31T23:45:57.783Z|I-OCEAN7-304-0616641|  22.36   8.508  32.361  30.442 1479.1178 10:46:03.51M