2018-01-31T23:42:05.053Z|I-OCEAN7-304-0616641|  22.26   8.510  32.320  30.398 1479.0704 10:42:10.77M
2018-01-31T23:42:10.117Z|I-OCEAN7-304-0616641|  22.20   8.510  32.329  30.407 1479.0818 10:42:15.83M
2018-01-31T23:42:15.183Z|I-OCEAN7-304-0616641|  22.35   8.511  32.331  30.409 1479.0868 10:42:20.90M
2018-01-31T23:42:20.246Z|I-OCEAN7-304-0616641|  22.30   8.511  32.313  30.389 1479.0625 10:42:25.96M
2018-01-31T23:42:25.313Z|I-OCEAN7-304-0616641|  22.31   8.511  32.313  30.389 1479.0629 10:42:31.04M
2018-01-31T23:42:30.380Z|I-OCEAN7-304-0616641|  22.30   8.511  32.275  30.350 1479.0146 10:42:36.11M
2018-01-31T23:42:35.440Z|I-OCEAN7-304-0616641|  22.24   8.513  32.283  30.357 1479.0297 10:42:41.17M
2018-01-31T23:42:40.509Z|I-OCEAN7-304-0616641|  22.24   8.513  32.283  30.356 1479.0298 10:42:46.23M
2018-01-31T23:42:45.571Z|I-OCEAN7-304-0616641|  22.30   8.513  32.325  30.400 1479.0845 10:42:51.30M
2018-01-31T23:42:50.638Z|I-OCEAN7-304-0616641|  22.28   8.513  32.324  30.400 1479.0834 10:42:56.36M
2018-01-31T23:42:55.704Z|I-OCEAN7-304-0616641|  22.32   8.513  32.323  30.399 1479.0824 10:43:01.43M