2018-01-31T23:40:03.493Z|I-OCEAN7-304-0616641|  22.27   8.516  32.397  30.473 1479.1832 10:40:09.21M
2018-01-31T23:40:08.558Z|I-OCEAN7-304-0616641|  22.21   8.515  32.342  30.416 1479.1119 10:40:14.28M
2018-01-31T23:40:13.624Z|I-OCEAN7-304-0616641|  22.23   8.515  32.332  30.406 1479.0996 10:40:19.34M
2018-01-31T23:40:18.686Z|I-OCEAN7-304-0616641|  22.28   8.515  32.284  30.356 1479.0380 10:40:24.41M
2018-01-31T23:40:23.751Z|I-OCEAN7-304-0616641|  22.28   8.515  32.340  30.414 1479.1095 10:40:29.47M
2018-01-31T23:40:28.820Z|I-OCEAN7-304-0616641|  22.29   8.515  32.346  30.420 1479.1167 10:40:34.53M
2018-01-31T23:40:33.882Z|I-OCEAN7-304-0616641|  22.18   8.515  32.311  30.385 1479.0702 10:40:39.60M
2018-01-31T23:40:38.949Z|I-OCEAN7-304-0616641|  22.20   8.514  32.336  30.411 1479.1014 10:40:44.66M
2018-01-31T23:40:44.011Z|I-OCEAN7-304-0616641|  22.23   8.514  32.359  30.435 1479.1307 10:40:49.73M
2018-01-31T23:40:49.080Z|I-OCEAN7-304-0616641|  22.33   8.514  32.335  30.410 1479.1014 10:40:54.79M
2018-01-31T23:40:54.142Z|I-OCEAN7-304-0616641|  22.21   8.514  32.364  30.440 1479.1362 10:40:59.86M
2018-01-31T23:40:59.204Z|I-OCEAN7-304-0616641|  22.20   8.514  32.335  30.410 1479.0988 10:41:04.92M