2018-01-31T23:38:01.931Z|I-OCEAN7-304-0616641|  22.23   8.517  32.418  30.494 1479.2139 10:38:07.64M
2018-01-31T23:38:06.998Z|I-OCEAN7-304-0616641|  22.23   8.517  32.361  30.435 1479.1426 10:38:12.70M
2018-01-31T23:38:12.064Z|I-OCEAN7-304-0616641|  22.16   8.515  32.361  30.436 1479.1354 10:38:17.77M
2018-01-31T23:38:17.129Z|I-OCEAN7-304-0616641|  22.24   8.515  32.380  30.456 1479.1602 10:38:22.83M
2018-01-31T23:38:22.193Z|I-OCEAN7-304-0616641|  22.14   8.515  32.435  30.513 1479.2292 10:38:27.90M
2018-01-31T23:38:27.259Z|I-OCEAN7-304-0616641|  22.19   8.515  32.366  30.442 1479.1406 10:38:32.96M
2018-01-31T23:38:32.324Z|I-OCEAN7-304-0616641|  22.28   8.514  32.303  30.377 1479.0601 10:38:38.04M
2018-01-31T23:38:37.388Z|I-OCEAN7-304-0616641|  22.07   8.514  32.353  30.429 1479.1190 10:38:43.11M
2018-01-31T23:38:42.453Z|I-OCEAN7-304-0616641|  22.28   8.513  32.431  30.510 1479.2214 10:38:48.17M
2018-01-31T23:38:47.518Z|I-OCEAN7-304-0616641|  22.22   8.513  32.460  30.542 1479.2566 10:38:53.24M
2018-01-31T23:38:52.585Z|I-OCEAN7-304-0616641|  22.22   8.513  32.397  30.476 1479.1754 10:38:58.30M
2018-01-31T23:38:57.648Z|I-OCEAN7-304-0616641|  22.29   8.513  32.369  30.446 1479.1398 10:39:03.37M