2018-01-31T23:36:00.374Z|I-OCEAN7-304-0616641|  22.27   8.517  32.388  30.463 1479.1765 10:36:06.09M
2018-01-31T23:36:05.439Z|I-OCEAN7-304-0616641|  22.18   8.517  32.325  30.397 1479.0933 10:36:11.15M
2018-01-31T23:36:10.501Z|I-OCEAN7-304-0616641|  22.18   8.517  32.381  30.455 1479.1639 10:36:16.21M
2018-01-31T23:36:15.568Z|I-OCEAN7-304-0616641|  22.18   8.518  32.374  30.448 1479.1589 10:36:21.28M
2018-01-31T23:36:20.634Z|I-OCEAN7-304-0616641|  22.18   8.518  32.375  30.448 1479.1600 10:36:26.34M
2018-01-31T23:36:25.698Z|I-OCEAN7-304-0616641|  22.22   8.518  32.375  30.448 1479.1617 10:36:31.41M
2018-01-31T23:36:30.761Z|I-OCEAN7-304-0616641|  22.22   8.517  32.369  30.442 1479.1514 10:36:36.47M
2018-01-31T23:36:35.828Z|I-OCEAN7-304-0616641|  22.22   8.517  32.368  30.442 1479.1490 10:36:41.53M
2018-01-31T23:36:40.895Z|I-OCEAN7-304-0616641|  22.17   8.516  32.368  30.443 1479.1459 10:36:46.60M
2018-01-31T23:36:45.958Z|I-OCEAN7-304-0616641|  22.25   8.515  32.364  30.439 1479.1401 10:36:51.66M
2018-01-31T23:36:51.023Z|I-OCEAN7-304-0616641|  22.24   8.514  32.365  30.440 1479.1383 10:36:56.72M
2018-01-31T23:36:56.089Z|I-OCEAN7-304-0616641|  22.19   8.514  32.385  30.463 1479.1628 10:37:01.79M