2018-01-31T23:34:04.400Z|I-OCEAN7-304-0616641|  22.26   8.519  32.470  30.547 1479.2864 10:34:10.11M
2018-01-31T23:34:09.463Z|I-OCEAN7-304-0616641|  22.24   8.518  32.414  30.489 1479.2125 10:34:15.17M
2018-01-31T23:34:14.527Z|I-OCEAN7-304-0616641|  22.22   8.518  32.424  30.500 1479.2238 10:34:20.23M
2018-01-31T23:34:19.597Z|I-OCEAN7-304-0616641|  22.19   8.517  32.441  30.517 1479.2435 10:34:25.30M
2018-01-31T23:34:24.660Z|I-OCEAN7-304-0616641|  22.26   8.517  32.382  30.456 1479.1691 10:34:30.36M
2018-01-31T23:34:29.721Z|I-OCEAN7-304-0616641|  22.17   8.517  32.334  30.406 1479.1056 10:34:35.43M
2018-01-31T23:34:34.790Z|I-OCEAN7-304-0616641|  22.29   8.517  32.326  30.398 1479.0979 10:34:40.49M
2018-01-31T23:34:39.853Z|I-OCEAN7-304-0616641|  22.20   8.517  32.369  30.442 1479.1504 10:34:45.55M
2018-01-31T23:34:44.920Z|I-OCEAN7-304-0616641|  22.20   8.517  32.456  30.533 1479.2627 10:34:50.62M
2018-01-31T23:34:49.984Z|I-OCEAN7-304-0616641|  22.19   8.515  32.445  30.524 1479.2426 10:34:55.68M
2018-01-31T23:34:55.048Z|I-OCEAN7-304-0616641|  22.20   8.515  32.391  30.468 1479.1730 10:35:00.75M