2018-01-31T23:32:03.096Z|I-OCEAN7-304-0616641|  22.18   8.521  32.386  30.458 1479.1826 10:32:08.78M
2018-01-31T23:32:08.164Z|I-OCEAN7-304-0616641|  22.14   8.521  32.386  30.457 1479.1820 10:32:13.85M
2018-01-31T23:32:13.230Z|I-OCEAN7-304-0616641|  22.25   8.521  32.419  30.491 1479.2268 10:32:18.91M
2018-01-31T23:32:18.294Z|I-OCEAN7-304-0616641|  22.13   8.521  32.458  30.531 1479.2748 10:32:24.00M
2018-01-31T23:32:23.360Z|I-OCEAN7-304-0616641|  22.15   8.521  32.400  30.472 1479.2003 10:32:29.06M
2018-01-31T23:32:28.424Z|I-OCEAN7-304-0616641|  22.17   8.520  32.494  30.570 1479.3197 10:32:34.13M
2018-01-31T23:32:33.490Z|I-OCEAN7-304-0616641|  22.17   8.520  32.413  30.486 1479.2155 10:32:39.19M
2018-01-31T23:32:38.554Z|I-OCEAN7-304-0616641|  22.17   8.520  32.403  30.475 1479.2012 10:32:44.25M
2018-01-31T23:32:43.622Z|I-OCEAN7-304-0616641|  22.16   8.520  32.372  30.444 1479.1606 10:32:49.32M
2018-01-31T23:32:48.685Z|I-OCEAN7-304-0616641|  22.21   8.522  32.311  30.378 1479.0902 10:32:54.38M
2018-01-31T23:32:53.750Z|I-OCEAN7-304-0616641|  22.26   8.522  32.418  30.489 1479.2288 10:32:59.45M
2018-01-31T23:32:58.814Z|I-OCEAN7-304-0616641|  22.15   8.523  32.498  30.573 1479.3304 10:33:04.51M