2018-01-31T23:29:01.020Z|I-OCEAN7-304-0616641|  22.15   8.523  32.440  30.512 1479.2590 10:29:06.70M
2018-01-31T23:29:06.085Z|I-OCEAN7-304-0616641|  22.10   8.523  32.440  30.512 1479.2581 10:29:11.76M
2018-01-31T23:29:11.151Z|I-OCEAN7-304-0616641|  22.22   8.524  32.379  30.448 1479.1816 10:29:16.83M
2018-01-31T23:29:16.215Z|I-OCEAN7-304-0616641|  22.11   8.523  32.369  30.437 1479.1661 10:29:21.89M
2018-01-31T23:29:21.281Z|I-OCEAN7-304-0616641|  22.12   8.523  32.399  30.469 1479.2046 10:29:26.96M
2018-01-31T23:29:26.346Z|I-OCEAN7-304-0616641|  22.24   8.523  32.426  30.497 1479.2391 10:29:32.04M
2018-01-31T23:29:31.411Z|I-OCEAN7-304-0616641|  22.12   8.522  32.484  30.558 1479.3110 10:29:37.11M
2018-01-31T23:29:36.477Z|I-OCEAN7-304-0616641|  22.17   8.522  32.424  30.495 1479.2346 10:29:42.17M
2018-01-31T23:29:41.536Z|I-OCEAN7-304-0616641|  22.22   8.522  32.451  30.524 1479.2689 10:29:47.23M
2018-01-31T23:29:46.606Z|I-OCEAN7-304-0616641|  22.17   8.521  32.451  30.525 1479.2673 10:29:52.29M
2018-01-31T23:29:51.671Z|I-OCEAN7-304-0616641|  22.28   8.521  32.386  30.458 1479.1844 10:29:57.36M
2018-01-31T23:29:56.736Z|I-OCEAN7-304-0616641|  22.17   8.520  32.412  30.485 1479.2141 10:30:02.42M