2018-01-31T23:27:00.241Z|I-OCEAN7-304-0616641|  22.19   8.523  32.573  30.650 1479.4293 10:27:05.91M
2018-01-31T23:27:05.303Z|I-OCEAN7-304-0616641|  22.11   8.523  32.546  30.622 1479.3926 10:27:11.00M
2018-01-31T23:27:10.371Z|I-OCEAN7-304-0616641|  22.21   8.523  32.545  30.621 1479.3944 10:27:16.06M
2018-01-31T23:27:15.434Z|I-OCEAN7-304-0616641|  22.12   8.523  32.531  30.606 1479.3751 10:27:21.12M
2018-01-31T23:27:20.503Z|I-OCEAN7-304-0616641|  22.13   8.524  32.530  30.605 1479.3750 10:27:26.18M
2018-01-31T23:27:25.565Z|I-OCEAN7-304-0616641|  22.19   8.524  32.501  30.573 1479.3389 10:27:31.25M
2018-01-31T23:27:30.632Z|I-OCEAN7-304-0616641|  22.12   8.525  32.501  30.574 1479.3387 10:27:36.31M
2018-01-31T23:27:35.697Z|I-OCEAN7-304-0616641|  22.26   8.525  32.446  30.516 1479.2722 10:27:41.38M
2018-01-31T23:27:40.761Z|I-OCEAN7-304-0616641|  22.16   8.525  32.415  30.484 1479.2324 10:27:46.44M
2018-01-31T23:27:45.826Z|I-OCEAN7-304-0616641|  22.16   8.526  32.379  30.445 1479.1865 10:27:51.51M
2018-01-31T23:27:50.890Z|I-OCEAN7-304-0616641|  22.16   8.526  32.388  30.455 1479.1976 10:27:56.57M
2018-01-31T23:27:55.954Z|I-OCEAN7-304-0616641|  22.16   8.525  32.418  30.486 1479.2341 10:28:01.63M