2018-01-31T23:25:04.007Z|I-OCEAN7-304-0616641|  22.14   8.524  32.429  30.499 1479.2455 10:25:09.68M
2018-01-31T23:25:09.071Z|I-OCEAN7-304-0616641|  22.14   8.524  32.467  30.539 1479.2932 10:25:14.74M
2018-01-31T23:25:14.136Z|I-OCEAN7-304-0616641|  22.13   8.523  32.420  30.491 1479.2323 10:25:19.80M
2018-01-31T23:25:19.202Z|I-OCEAN7-304-0616641|  22.13   8.523  32.457  30.529 1479.2789 10:25:24.87M
2018-01-31T23:25:24.267Z|I-OCEAN7-304-0616641|  22.15   8.523  32.505  30.579 1479.3406 10:25:29.93M
2018-01-31T23:25:29.073Z|I-OCEAN7-304-0616641|  22.15   8.524  32.468  30.541 1479.2947 10:25:35.02M
2018-01-31T23:25:34.136Z|I-OCEAN7-304-0616641|  22.26   8.524  32.505  30.578 1479.3448 10:25:39.81M
2018-01-31T23:25:39.201Z|I-OCEAN7-304-0616641|  22.12   8.525  32.515  30.589 1479.3574 10:25:44.87M
2018-01-31T23:25:44.267Z|I-OCEAN7-304-0616641|  22.08   8.525  32.483  30.555 1479.3169 10:25:49.93M
2018-01-31T23:25:49.333Z|I-OCEAN7-304-0616641|  22.20   8.525  32.457  30.528 1479.2869 10:25:55.02M
2018-01-31T23:25:54.396Z|I-OCEAN7-304-0616641|  22.14   8.526  32.508  30.580 1479.3512 10:26:00.08M
2018-01-31T23:25:59.463Z|I-OCEAN7-304-0616641|  22.20   8.526  32.500  30.572 1479.3435 10:26:05.14M