2018-01-31T23:21:01.146Z|I-OCEAN7-304-0616641|  22.09   8.517  32.488  30.566 1479.3020 10:21:06.80M
2018-01-31T23:21:06.209Z|I-OCEAN7-304-0616641|  22.09   8.518  32.480  30.558 1479.2936 10:21:11.86M
2018-01-31T23:21:11.275Z|I-OCEAN7-304-0616641|  22.09   8.524  32.479  30.552 1479.3079 10:21:16.93M
2018-01-31T23:21:16.082Z|I-OCEAN7-304-0616641|  22.09   8.524  32.434  30.505 1479.2524 10:21:22.01M
2018-01-31T23:21:21.146Z|I-OCEAN7-304-0616641|  22.16   8.525  32.426  30.495 1479.2450 10:21:26.80M
2018-01-31T23:21:26.214Z|I-OCEAN7-304-0616641|  22.01   8.525  32.424  30.494 1479.2401 10:21:31.86M
2018-01-31T23:21:31.277Z|I-OCEAN7-304-0616641|  22.15   8.525  32.449  30.519 1479.2723 10:21:36.93M
2018-01-31T23:21:36.341Z|I-OCEAN7-304-0616641|  22.13   8.524  32.488  30.561 1479.3221 10:21:42.02M
2018-01-31T23:21:41.407Z|I-OCEAN7-304-0616641|  22.13   8.524  32.459  30.530 1479.2837 10:21:47.08M
2018-01-31T23:21:46.471Z|I-OCEAN7-304-0616641|  22.13   8.524  32.409  30.479 1479.2196 10:21:52.14M
2018-01-31T23:21:51.536Z|I-OCEAN7-304-0616641|  22.10   8.524  32.418  30.488 1479.2292 10:21:57.21M
2018-01-31T23:21:56.604Z|I-OCEAN7-304-0616641|  22.06   8.523  32.419  30.489 1479.2291 10:22:02.27M