2018-01-31T23:16:03.612Z|I-OCEAN7-304-0616641|  22.00   8.504  32.281  30.363 1478.9989 10:16:09.26M
2018-01-31T23:16:08.677Z|I-OCEAN7-304-0616641|  22.00   8.503  32.297  30.379 1479.0176 10:16:14.33M
2018-01-31T23:16:13.744Z|I-OCEAN7-304-0616641|  22.03   8.503  32.295  30.378 1479.0159 10:16:19.39M
2018-01-31T23:16:18.809Z|I-OCEAN7-304-0616641|  22.04   8.503  32.344  30.429 1479.0782 10:16:24.46M
2018-01-31T23:16:23.875Z|I-OCEAN7-304-0616641|  22.04   8.505  32.311  30.392 1479.0400 10:16:29.52M
2018-01-31T23:16:28.938Z|I-OCEAN7-304-0616641|  22.13   8.505  32.311  30.393 1479.0424 10:16:34.59M
2018-01-31T23:16:34.006Z|I-OCEAN7-304-0616641|  22.00   8.505  32.305  30.387 1479.0339 10:16:39.65M
2018-01-31T23:16:39.116Z|I-OCEAN7-304-0616641|  22.10   8.506  32.412  30.498 1479.1741 10:16:44.72M
2018-01-31T23:16:44.137Z|I-OCEAN7-304-0616641|  22.02   8.507  32.422  30.508 1479.1880 10:16:49.82M
2018-01-31T23:16:49.196Z|I-OCEAN7-304-0616641|  22.09   8.507  32.499  30.587 1479.2891 10:16:54.84M
2018-01-31T23:16:54.266Z|I-OCEAN7-304-0616641|  22.09   8.507  32.500  30.587 1479.2903 10:16:59.90M
2018-01-31T23:16:59.327Z|I-OCEAN7-304-0616641|  22.02   8.508  32.547  30.636 1479.3510 10:17:04.97M