2018-01-31T23:14:02.836Z|I-OCEAN7-304-0616641|  22.00   8.500  32.284  30.369 1478.9923 10:14:08.48M
2018-01-31T23:14:07.901Z|I-OCEAN7-304-0616641|  22.18   8.500  32.329  30.415 1479.0531 10:14:13.54M
2018-01-31T23:14:12.966Z|I-OCEAN7-304-0616641|  22.00   8.500  32.328  30.415 1479.0494 10:14:18.60M
2018-01-31T23:14:18.029Z|I-OCEAN7-304-0616641|  22.07   8.500  32.353  30.441 1479.0820 10:14:23.67M
2018-01-31T23:14:23.096Z|I-OCEAN7-304-0616641|  22.09   8.500  32.311  30.397 1479.0292 10:14:28.73M
2018-01-31T23:14:28.160Z|I-OCEAN7-304-0616641|  21.96   8.500  32.285  30.370 1478.9939 10:14:33.80M
2018-01-31T23:14:33.224Z|I-OCEAN7-304-0616641|  22.08   8.500  32.317  30.403 1479.0370 10:14:38.86M
2018-01-31T23:14:38.291Z|I-OCEAN7-304-0616641|  22.08   8.501  32.318  30.403 1479.0383 10:14:43.92M
2018-01-31T23:14:43.356Z|I-OCEAN7-304-0616641|  21.95   8.498  32.280  30.367 1478.9816 10:14:49.01M
2018-01-31T23:14:48.420Z|I-OCEAN7-304-0616641|  22.08   8.500  32.280  30.364 1478.9879 10:14:54.07M
2018-01-31T23:14:53.226Z|I-OCEAN7-304-0616641|  21.99   8.501  32.303  30.388 1479.0178 10:14:59.14M
2018-01-31T23:14:58.291Z|I-OCEAN7-304-0616641|  21.97   8.501  32.294  30.378 1479.0070 10:15:03.92M