2018-01-31T23:12:01.536Z|I-OCEAN7-304-0616641|  22.08   8.493  32.281  30.371 1478.9711 10:12:07.18M
2018-01-31T23:12:06.600Z|I-OCEAN7-304-0616641|  22.08   8.493  32.288  30.379 1478.9805 10:12:12.24M
2018-01-31T23:12:11.667Z|I-OCEAN7-304-0616641|  22.05   8.493  32.302  30.393 1478.9985 10:12:17.30M
2018-01-31T23:12:16.729Z|I-OCEAN7-304-0616641|  22.09   8.494  32.256  30.345 1478.9413 10:12:22.37M
2018-01-31T23:12:21.795Z|I-OCEAN7-304-0616641|  22.07   8.494  32.247  30.335 1478.9299 10:12:27.43M
2018-01-31T23:12:26.859Z|I-OCEAN7-304-0616641|  22.07   8.495  32.245  30.333 1478.9292 10:12:32.50M
2018-01-31T23:12:31.663Z|I-OCEAN7-304-0616641|  22.09   8.495  32.244  30.331 1478.9280 10:12:37.56M
2018-01-31T23:12:36.729Z|I-OCEAN7-304-0616641|  22.09   8.495  32.240  30.327 1478.9243 10:12:42.37M
2018-01-31T23:12:41.795Z|I-OCEAN7-304-0616641|  21.99   8.496  32.240  30.327 1478.9238 10:12:47.43M
2018-01-31T23:12:46.860Z|I-OCEAN7-304-0616641|  22.00   8.496  32.241  30.328 1478.9258 10:12:52.50M
2018-01-31T23:12:51.924Z|I-OCEAN7-304-0616641|  22.00   8.496  32.313  30.403 1479.0194 10:12:57.56M
2018-01-31T23:12:56.990Z|I-OCEAN7-304-0616641|  22.00   8.497  32.290  30.378 1478.9911 10:13:02.62M