2018-01-31T23:08:03.739Z|I-OCEAN7-304-0616641|  21.95   8.496  32.299  30.388 1478.9989 10:08:09.37M
2018-01-31T23:08:08.806Z|I-OCEAN7-304-0616641|  22.11   8.496  32.299  30.389 1479.0015 10:08:14.43M
2018-01-31T23:08:13.872Z|I-OCEAN7-304-0616641|  22.04   8.496  32.300  30.389 1479.0010 10:08:19.50M
2018-01-31T23:08:18.937Z|I-OCEAN7-304-0616641|  21.99   8.495  32.277  30.366 1478.9694 10:08:24.56M
2018-01-31T23:08:24.000Z|I-OCEAN7-304-0616641|  21.99   8.495  32.333  30.425 1479.0399 10:08:29.62M
2018-01-31T23:08:29.069Z|I-OCEAN7-304-0616641|  22.10   8.494  32.306  30.397 1479.0060 10:08:34.69M
2018-01-31T23:08:34.132Z|I-OCEAN7-304-0616641|  21.97   8.494  32.220  30.308 1478.8928 10:08:39.75M
2018-01-31T23:08:39.196Z|I-OCEAN7-304-0616641|  22.13   8.493  32.312  30.404 1479.0120 10:08:44.82M
2018-01-31T23:08:44.263Z|I-OCEAN7-304-0616641|  21.98   8.493  32.304  30.396 1478.9972 10:08:49.88M
2018-01-31T23:08:49.328Z|I-OCEAN7-304-0616641|  22.05   8.492  32.223  30.313 1478.8928 10:08:54.94M
2018-01-31T23:08:54.392Z|I-OCEAN7-304-0616641|  22.07   8.491  32.320  30.414 1479.0159 10:09:00.03M
2018-01-31T23:08:59.455Z|I-OCEAN7-304-0616641|  22.01   8.491  32.494  30.595 1479.2369 10:09:05.09M