2018-01-31T23:06:02.179Z|I-OCEAN7-304-0616641| 22.05 8.500 32.280 30.365 1478.9890 10:06:07.81M 2018-01-31T23:06:07.245Z|I-OCEAN7-304-0616641| 22.05 8.500 32.314 30.400 1479.0309 10:06:12.85M 2018-01-31T23:06:12.313Z|I-OCEAN7-304-0616641| 22.05 8.499 32.377 30.466 1479.1099 10:06:17.92M 2018-01-31T23:06:17.375Z|I-OCEAN7-304-0616641| 21.98 8.499 32.285 30.371 1478.9908 10:06:23.01M 2018-01-31T23:06:22.439Z|I-OCEAN7-304-0616641| 21.99 8.499 32.274 30.360 1478.9767 10:06:28.07M 2018-01-31T23:06:27.504Z|I-OCEAN7-304-0616641| 21.98 8.499 32.274 30.360 1478.9757 10:06:33.13M 2018-01-31T23:06:32.572Z|I-OCEAN7-304-0616641| 21.98 8.498 32.245 30.330 1478.9364 10:06:38.20M 2018-01-31T23:06:37.636Z|I-OCEAN7-304-0616641| 22.00 8.498 32.245 30.330 1478.9366 10:06:43.26M 2018-01-31T23:06:42.700Z|I-OCEAN7-304-0616641| 22.06 8.498 32.245 30.331 1478.9380 10:06:48.33M 2018-01-31T23:06:47.767Z|I-OCEAN7-304-0616641| 22.06 8.498 32.245 30.331 1478.9375 10:06:53.39M 2018-01-31T23:06:52.831Z|I-OCEAN7-304-0616641| 22.10 8.498 32.313 30.401 1479.0243 10:06:58.45M 2018-01-31T23:06:57.896Z|I-OCEAN7-304-0616641| 21.98 8.498 32.285 30.372 1478.9874 10:07:03.52M