2018-01-31T23:03:00.362Z|I-OCEAN7-304-0616641|  22.03   8.504  32.328  30.412 1479.0602 10:03:05.96M
2018-01-31T23:03:05.427Z|I-OCEAN7-304-0616641|  22.08   8.504  32.318  30.401 1479.0482 10:03:11.05M
2018-01-31T23:03:10.491Z|I-OCEAN7-304-0616641|  22.07   8.504  32.267  30.348 1478.9833 10:03:16.11M
2018-01-31T23:03:15.559Z|I-OCEAN7-304-0616641|  22.13   8.503  32.267  30.348 1478.9818 10:03:21.17M
2018-01-31T23:03:20.623Z|I-OCEAN7-304-0616641|  22.07   8.503  32.344  30.428 1479.0792 10:03:26.24M
2018-01-31T23:03:25.688Z|I-OCEAN7-304-0616641|  21.97   8.503  32.309  30.392 1479.0327 10:03:31.30M
2018-01-31T23:03:30.752Z|I-OCEAN7-304-0616641|  22.04   8.503  32.302  30.385 1479.0253 10:03:36.37M
2018-01-31T23:03:35.819Z|I-OCEAN7-304-0616641|  22.09   8.503  32.270  30.352 1478.9845 10:03:41.43M
2018-01-31T23:03:40.623Z|I-OCEAN7-304-0616641|  21.97   8.503  32.239  30.320 1478.9418 10:03:46.50M
2018-01-31T23:03:45.688Z|I-OCEAN7-304-0616641|  21.98   8.502  32.268  30.350 1478.9781 10:03:51.30M
2018-01-31T23:03:50.750Z|I-OCEAN7-304-0616641|  21.98   8.502  32.294  30.377 1479.0111 10:03:56.37M
2018-01-31T23:03:55.815Z|I-OCEAN7-304-0616641|  22.02   8.502  32.294  30.377 1479.0121 10:04:01.43M