2018-01-31T23:01:03.868Z|I-OCEAN7-304-0616641|  22.00   8.507  32.303  30.383 1479.0348 10:01:09.47M
2018-01-31T23:01:08.932Z|I-OCEAN7-304-0616641|  22.00   8.507  32.393  30.477 1479.1500 10:01:14.54M
2018-01-31T23:01:13.996Z|I-OCEAN7-304-0616641|  22.01   8.504  32.393  30.479 1479.1421 10:01:19.60M
2018-01-31T23:01:19.062Z|I-OCEAN7-304-0616641|  22.01   8.504  32.432  30.520 1479.1918 10:01:24.66M
2018-01-31T23:01:24.125Z|I-OCEAN7-304-0616641|  21.96   8.503  32.351  30.436 1479.0870 10:01:29.73M
2018-01-31T23:01:29.193Z|I-OCEAN7-304-0616641|  22.10   8.503  32.352  30.437 1479.0884 10:01:34.79M
2018-01-31T23:01:34.258Z|I-OCEAN7-304-0616641|  22.05   8.503  32.313  30.397 1479.0381 10:01:39.86M
2018-01-31T23:01:39.321Z|I-OCEAN7-304-0616641|  22.04   8.503  32.276  30.358 1478.9894 10:01:44.92M
2018-01-31T23:01:44.389Z|I-OCEAN7-304-0616641|  22.01   8.503  32.312  30.396 1479.0359 10:01:50.00M
2018-01-31T23:01:49.454Z|I-OCEAN7-304-0616641|  22.02   8.503  32.333  30.417 1479.0620 10:01:55.07M
2018-01-31T23:01:54.516Z|I-OCEAN7-304-0616641|  21.82   8.503  32.287  30.370 1479.0024 10:02:00.13M
2018-01-31T23:01:59.580Z|I-OCEAN7-304-0616641|  22.03   8.503  32.287  30.370 1479.0063 10:02:05.19M