2018-01-31T22:57:01.005Z|I-OCEAN7-304-0616641|  21.99   8.508  32.310  30.389 1479.0457 09:57:06.60M
2018-01-31T22:57:06.073Z|I-OCEAN7-304-0616641|  21.98   8.508  32.300  30.379 1479.0327 09:57:11.66M
2018-01-31T22:57:11.136Z|I-OCEAN7-304-0616641|  21.98   8.507  32.319  30.399 1479.0559 09:57:16.73M
2018-01-31T22:57:16.203Z|I-OCEAN7-304-0616641|  21.98   8.507  32.294  30.373 1479.0250 09:57:21.79M
2018-01-31T22:57:21.268Z|I-OCEAN7-304-0616641|  21.88   8.507  32.265  30.344 1478.9857 09:57:26.85M
2018-01-31T22:57:26.331Z|I-OCEAN7-304-0616641|  21.99   8.507  32.316  30.396 1479.0509 09:57:31.92M
2018-01-31T22:57:31.398Z|I-OCEAN7-304-0616641|  21.99   8.507  32.346  30.427 1479.0887 09:57:37.00M
2018-01-31T22:57:36.463Z|I-OCEAN7-304-0616641|  21.97   8.506  32.446  30.533 1479.2166 09:57:42.07M
2018-01-31T22:57:41.528Z|I-OCEAN7-304-0616641|  22.04   8.506  32.378  30.462 1479.1290 09:57:47.13M
2018-01-31T22:57:46.593Z|I-OCEAN7-304-0616641|  21.99   8.506  32.407  30.493 1479.1656 09:57:52.20M
2018-01-31T22:57:51.657Z|I-OCEAN7-304-0616641|  21.98   8.506  32.435  30.521 1479.2013 09:57:57.26M
2018-01-31T22:57:56.722Z|I-OCEAN7-304-0616641|  21.98   8.506  32.393  30.477 1479.1490 09:58:02.32M