2018-01-31T22:55:04.514Z|I-OCEAN7-304-0616641|  21.94   8.514  32.383  30.461 1479.1561 09:55:10.11M
2018-01-31T22:55:09.577Z|I-OCEAN7-304-0616641|  22.07   8.514  32.440  30.519 1479.2316 09:55:15.17M
2018-01-31T22:55:14.639Z|I-OCEAN7-304-0616641|  22.02   8.514  32.440  30.520 1479.2318 09:55:20.24M
2018-01-31T22:55:19.706Z|I-OCEAN7-304-0616641|  22.09   8.514  32.454  30.534 1479.2500 09:55:25.30M
2018-01-31T22:55:24.769Z|I-OCEAN7-304-0616641|  22.00   8.514  32.459  30.539 1479.2549 09:55:30.36M
2018-01-31T22:55:29.834Z|I-OCEAN7-304-0616641|  22.00   8.514  32.458  30.538 1479.2523 09:55:35.42M
2018-01-31T22:55:34.903Z|I-OCEAN7-304-0616641|  22.00   8.514  32.457  30.537 1479.2505 09:55:40.49M
2018-01-31T22:55:39.965Z|I-OCEAN7-304-0616641|  21.98   8.513  32.374  30.451 1479.1438 09:55:45.56M
2018-01-31T22:55:45.034Z|I-OCEAN7-304-0616641|  22.02   8.513  32.407  30.486 1479.1870 09:55:50.62M
2018-01-31T22:55:50.096Z|I-OCEAN7-304-0616641|  22.04   8.511  32.364  30.443 1479.1246 09:55:55.69M
2018-01-31T22:55:55.163Z|I-OCEAN7-304-0616641|  22.04   8.511  32.374  30.454 1479.1372 09:56:00.75M