2018-01-31T22:50:00.869Z|I-OCEAN7-304-0616641|  21.98   8.520  32.407  30.479 1479.2047 09:50:06.45M
2018-01-31T22:50:05.937Z|I-OCEAN7-304-0616641|  21.98   8.520  32.407  30.480 1479.2046 09:50:11.51M
2018-01-31T22:50:11.000Z|I-OCEAN7-304-0616641|  21.98   8.520  32.386  30.458 1479.1774 09:50:16.57M
2018-01-31T22:50:16.068Z|I-OCEAN7-304-0616641|  22.01   8.520  32.436  30.510 1479.2413 09:50:21.64M
2018-01-31T22:50:21.129Z|I-OCEAN7-304-0616641|  21.97   8.520  32.382  30.454 1479.1718 09:50:26.70M
2018-01-31T22:50:26.197Z|I-OCEAN7-304-0616641|  21.97   8.520  32.382  30.454 1479.1713 09:50:31.76M
2018-01-31T22:50:31.263Z|I-OCEAN7-304-0616641|  22.07   8.520  32.387  30.460 1479.1793 09:50:36.83M
2018-01-31T22:50:36.325Z|I-OCEAN7-304-0616641|  21.96   8.519  32.420  30.494 1479.2185 09:50:41.90M
2018-01-31T22:50:41.391Z|I-OCEAN7-304-0616641|  22.07   8.519  32.441  30.516 1479.2472 09:50:46.96M
2018-01-31T22:50:46.455Z|I-OCEAN7-304-0616641|  21.99   8.519  32.441  30.517 1479.2457 09:50:52.04M
2018-01-31T22:50:51.522Z|I-OCEAN7-304-0616641|  22.06   8.519  32.442  30.517 1479.2461 09:50:57.10M
2018-01-31T22:50:56.588Z|I-OCEAN7-304-0616641|  21.99   8.518  32.402  30.476 1479.1940 09:51:02.17M