2018-01-31T22:48:04.378Z|I-OCEAN7-304-0616641|  21.97   8.520  32.435  30.509 1479.2407 09:48:09.94M
2018-01-31T22:48:09.441Z|I-OCEAN7-304-0616641|  22.02   8.520  32.407  30.480 1479.2046 09:48:15.02M
2018-01-31T22:48:14.507Z|I-OCEAN7-304-0616641|  22.02   8.520  32.400  30.472 1479.1951 09:48:20.08M
2018-01-31T22:48:19.573Z|I-OCEAN7-304-0616641|  21.97   8.520  32.519  30.597 1479.3483 09:48:25.15M
2018-01-31T22:48:24.638Z|I-OCEAN7-304-0616641|  22.04   8.520  32.484  30.559 1479.3044 09:48:30.21M
2018-01-31T22:48:29.701Z|I-OCEAN7-304-0616641|  21.92   8.520  32.457  30.531 1479.2678 09:48:35.28M
2018-01-31T22:48:34.763Z|I-OCEAN7-304-0616641|  22.03   8.521  32.491  30.567 1479.3140 09:48:40.34M
2018-01-31T22:48:39.832Z|I-OCEAN7-304-0616641|  22.03   8.521  32.490  30.566 1479.3142 09:48:45.40M
2018-01-31T22:48:44.896Z|I-OCEAN7-304-0616641|  22.01   8.520  32.456  30.531 1479.2678 09:48:50.47M
2018-01-31T22:48:49.962Z|I-OCEAN7-304-0616641|  21.99   8.520  32.467  30.543 1479.2798 09:48:55.53M
2018-01-31T22:48:55.025Z|I-OCEAN7-304-0616641|  22.08   8.519  32.469  30.545 1479.2827 09:49:00.60M