2018-01-31T22:46:02.818Z|I-OCEAN7-304-0616641|  22.07   8.526  32.506  30.578 1479.3479 09:46:08.38M
2018-01-31T22:46:07.882Z|I-OCEAN7-304-0616641|  22.00   8.525  32.458  30.528 1479.2843 09:46:13.45M
2018-01-31T22:46:12.948Z|I-OCEAN7-304-0616641|  22.02   8.525  32.396  30.464 1479.2037 09:46:18.51M
2018-01-31T22:46:18.010Z|I-OCEAN7-304-0616641|  22.10   8.525  32.494  30.566 1479.3303 09:46:23.57M
2018-01-31T22:46:23.075Z|I-OCEAN7-304-0616641|  22.02   8.525  32.494  30.566 1479.3280 09:46:28.64M
2018-01-31T22:46:28.141Z|I-OCEAN7-304-0616641|  22.03   8.524  32.461  30.532 1479.2856 09:46:33.70M
2018-01-31T22:46:33.206Z|I-OCEAN7-304-0616641|  22.03   8.524  32.489  30.562 1479.3221 09:46:38.76M
2018-01-31T22:46:38.273Z|I-OCEAN7-304-0616641|  22.04   8.524  32.517  30.591 1479.3577 09:46:43.83M
2018-01-31T22:46:43.336Z|I-OCEAN7-304-0616641|  21.90   8.524  32.470  30.542 1479.2941 09:46:48.89M
2018-01-31T22:46:48.402Z|I-OCEAN7-304-0616641|  22.12   8.524  32.501  30.574 1479.3367 09:46:53.96M
2018-01-31T22:46:53.465Z|I-OCEAN7-304-0616641|  22.01   8.524  32.475  30.548 1479.3019 09:46:59.04M
2018-01-31T22:46:58.531Z|I-OCEAN7-304-0616641|  22.01   8.523  32.447  30.519 1479.2653 09:47:04.10M