2018-01-31T22:44:01.256Z|I-OCEAN7-304-0616641|  22.06   8.524  32.518  30.591 1479.3591 09:44:06.81M
2018-01-31T22:44:06.318Z|I-OCEAN7-304-0616641|  21.97   8.525  32.493  30.566 1479.3269 09:44:11.87M
2018-01-31T22:44:11.387Z|I-OCEAN7-304-0616641|  21.99   8.525  32.500  30.573 1479.3364 09:44:16.93M
2018-01-31T22:44:16.449Z|I-OCEAN7-304-0616641|  21.99   8.525  32.433  30.503 1479.2515 09:44:22.02M
2018-01-31T22:44:21.518Z|I-OCEAN7-304-0616641|  21.94   8.525  32.426  30.495 1479.2428 09:44:27.08M
2018-01-31T22:44:26.580Z|I-OCEAN7-304-0616641|  22.04   8.526  32.456  30.526 1479.2834 09:44:32.15M
2018-01-31T22:44:31.646Z|I-OCEAN7-304-0616641|  22.04   8.526  32.499  30.571 1479.3400 09:44:37.21M
2018-01-31T22:44:36.712Z|I-OCEAN7-304-0616641|  22.03   8.527  32.507  30.579 1479.3512 09:44:42.28M
2018-01-31T22:44:41.777Z|I-OCEAN7-304-0616641|  22.09   8.527  32.485  30.555 1479.3248 09:44:47.34M
2018-01-31T22:44:46.840Z|I-OCEAN7-304-0616641|  22.00   8.527  32.462  30.531 1479.2931 09:44:52.40M
2018-01-31T22:44:51.907Z|I-OCEAN7-304-0616641|  22.00   8.527  32.488  30.558 1479.3276 09:44:57.47M
2018-01-31T22:44:56.970Z|I-OCEAN7-304-0616641|  22.00   8.527  32.451  30.520 1479.2806 09:45:02.53M