2018-01-31T22:42:05.023Z|I-OCEAN7-304-0616641|  22.09   8.527  32.535  30.607 1479.3882 09:42:10.57M
2018-01-31T22:42:10.088Z|I-OCEAN7-304-0616641|  21.89   8.527  32.500  30.571 1479.3396 09:42:15.64M
2018-01-31T22:42:15.148Z|I-OCEAN7-304-0616641|  22.03   8.527  32.543  30.616 1479.3975 09:42:20.70M
2018-01-31T22:42:20.215Z|I-OCEAN7-304-0616641|  22.03   8.527  32.543  30.616 1479.3978 09:42:25.76M
2018-01-31T22:42:25.277Z|I-OCEAN7-304-0616641|  22.03   8.527  32.506  30.577 1479.3494 09:42:30.83M
2018-01-31T22:42:30.086Z|I-OCEAN7-304-0616641|  22.03   8.527  32.506  30.577 1479.3488 09:42:35.89M
2018-01-31T22:42:35.151Z|I-OCEAN7-304-0616641|  22.00   8.526  32.512  30.584 1479.3553 09:42:40.70M
2018-01-31T22:42:40.215Z|I-OCEAN7-304-0616641|  22.00   8.526  32.489  30.559 1479.3267 09:42:45.76M
2018-01-31T22:42:45.279Z|I-OCEAN7-304-0616641|  21.94   8.527  32.496  30.567 1479.3347 09:42:50.83M
2018-01-31T22:42:50.345Z|I-OCEAN7-304-0616641|  22.06   8.525  32.497  30.569 1479.3335 09:42:55.89M
2018-01-31T22:42:55.415Z|I-OCEAN7-304-0616641|  22.01   8.524  32.480  30.552 1479.3103 09:43:00.95M