2018-01-31T22:33:04.889Z|I-OCEAN7-304-0616641|  21.95   8.533  33.062  31.152 1480.0779 09:33:10.42M
2018-01-31T22:33:09.955Z|I-OCEAN7-304-0616641|  22.04   8.532  33.026  31.114 1480.0321 09:33:15.48M
2018-01-31T22:33:15.018Z|I-OCEAN7-304-0616641|  21.95   8.536  32.939  31.021 1479.9291 09:33:20.55M
2018-01-31T22:33:19.823Z|I-OCEAN7-304-0616641|  22.02   8.536  32.939  31.021 1479.9308 09:33:25.61M
2018-01-31T22:33:24.886Z|I-OCEAN7-304-0616641|  22.13   8.536  32.940  31.021 1479.9327 09:33:30.42M
2018-01-31T22:33:29.954Z|I-OCEAN7-304-0616641|  21.89   8.536  32.940  31.022 1479.9309 09:33:35.48M
2018-01-31T22:33:35.017Z|I-OCEAN7-304-0616641|  22.03   8.537  32.907  30.987 1479.8916 09:33:40.55M
2018-01-31T22:33:40.083Z|I-OCEAN7-304-0616641|  21.98   8.537  32.844  30.921 1479.8097 09:33:45.61M
2018-01-31T22:33:45.148Z|I-OCEAN7-304-0616641|  21.96   8.537  32.777  30.851 1479.7242 09:33:50.67M
2018-01-31T22:33:50.211Z|I-OCEAN7-304-0616641|  22.02   8.537  32.778  30.852 1479.7256 09:33:55.74M
2018-01-31T22:33:55.277Z|I-OCEAN7-304-0616641|  22.03   8.536  32.724  30.796 1479.6560 09:34:00.80M