2018-01-31T22:31:03.334Z|I-OCEAN7-304-0616641|  21.98   8.535  32.514  30.578 1479.3813 09:31:08.84M
2018-01-31T22:31:08.392Z|I-OCEAN7-304-0616641|  22.03   8.534  32.544  30.610 1479.4193 09:31:13.91M
2018-01-31T22:31:13.455Z|I-OCEAN7-304-0616641|  22.02   8.534  32.544  30.611 1479.4185 09:31:18.97M
2018-01-31T22:31:18.612Z|I-OCEAN7-304-0616641|  22.02   8.534  32.590  30.659 1479.4769 09:31:24.05M
2018-01-31T22:31:23.588Z|I-OCEAN7-304-0616641|  22.02   8.534  32.535  30.602 1479.4064 09:31:29.21M
2018-01-31T22:31:28.655Z|I-OCEAN7-304-0616641|  22.09   8.534  32.535  30.601 1479.4075 09:31:34.18M
2018-01-31T22:31:33.718Z|I-OCEAN7-304-0616641|  21.98   8.534  32.502  30.567 1479.3629 09:31:39.25M
2018-01-31T22:31:38.783Z|I-OCEAN7-304-0616641|  22.04   8.531  32.540  30.609 1479.4061 09:31:44.31M
2018-01-31T22:31:43.846Z|I-OCEAN7-304-0616641|  22.04   8.531  32.515  30.583 1479.3748 09:31:49.37M
2018-01-31T22:31:48.912Z|I-OCEAN7-304-0616641|  22.04   8.532  32.521  30.589 1479.3828 09:31:54.44M
2018-01-31T22:31:53.979Z|I-OCEAN7-304-0616641|  21.99   8.532  32.522  30.590 1479.3844 09:31:59.50M
2018-01-31T22:31:59.043Z|I-OCEAN7-304-0616641|  22.03   8.532  32.503  30.569 1479.3605 09:32:04.57M