2018-01-31T22:29:01.768Z|I-OCEAN7-304-0616641|  22.01   8.536  32.558  30.623 1479.4418 09:29:07.29M
2018-01-31T22:29:06.835Z|I-OCEAN7-304-0616641|  22.03   8.536  32.524  30.587 1479.3989 09:29:12.35M
2018-01-31T22:29:11.899Z|I-OCEAN7-304-0616641|  22.01   8.537  32.465  30.526 1479.3231 09:29:17.42M
2018-01-31T22:29:16.959Z|I-OCEAN7-304-0616641|  22.03   8.537  32.497  30.559 1479.3650 09:29:22.48M
2018-01-31T22:29:22.027Z|I-OCEAN7-304-0616641|  22.03   8.537  32.507  30.569 1479.3783 09:29:27.54M
2018-01-31T22:29:27.093Z|I-OCEAN7-304-0616641|  21.96   8.536  32.508  30.572 1479.3770 09:29:32.61M
2018-01-31T22:29:32.159Z|I-OCEAN7-304-0616641|  22.05   8.536  32.525  30.588 1479.3994 09:29:37.67M
2018-01-31T22:29:37.222Z|I-OCEAN7-304-0616641|  22.00   8.536  32.504  30.567 1479.3718 09:29:42.74M
2018-01-31T22:29:42.290Z|I-OCEAN7-304-0616641|  22.00   8.536  32.554  30.620 1479.4360 09:29:47.80M
2018-01-31T22:29:47.353Z|I-OCEAN7-304-0616641|  21.97   8.536  32.528  30.592 1479.4005 09:29:52.87M
2018-01-31T22:29:52.416Z|I-OCEAN7-304-0616641|  22.01   8.536  32.536  30.600 1479.4116 09:29:57.93M
2018-01-31T22:29:57.482Z|I-OCEAN7-304-0616641|  22.01   8.536  32.535  30.600 1479.4110 09:30:03.01M