2018-01-31T22:26:04.492Z|I-OCEAN7-304-0616641|  22.07   8.538  32.489  30.549 1479.3597 09:26:10.01M
2018-01-31T22:26:09.559Z|I-OCEAN7-304-0616641|  22.07   8.539  32.466  30.525 1479.3322 09:26:15.07M
2018-01-31T22:26:14.623Z|I-OCEAN7-304-0616641|  21.96   8.539  32.458  30.517 1479.3198 09:26:20.14M
2018-01-31T22:26:19.686Z|I-OCEAN7-304-0616641|  22.11   8.539  32.489  30.549 1479.3618 09:26:25.20M
2018-01-31T22:26:24.750Z|I-OCEAN7-304-0616641|  22.06   8.538  32.489  30.549 1479.3601 09:26:30.27M
2018-01-31T22:26:29.819Z|I-OCEAN7-304-0616641|  21.89   8.538  32.489  30.549 1479.3563 09:26:35.33M
2018-01-31T22:26:34.883Z|I-OCEAN7-304-0616641|  22.12   8.538  32.525  30.587 1479.4065 09:26:40.40M
2018-01-31T22:26:39.946Z|I-OCEAN7-304-0616641|  21.94   8.538  32.546  30.609 1479.4305 09:26:45.46M
2018-01-31T22:26:45.014Z|I-OCEAN7-304-0616641|  22.04   8.538  32.541  30.604 1479.4244 09:26:50.52M
2018-01-31T22:26:50.079Z|I-OCEAN7-304-0616641|  22.00   8.538  32.505  30.567 1479.3779 09:26:55.59M
2018-01-31T22:26:55.141Z|I-OCEAN7-304-0616641|  22.10   8.538  32.479  30.540 1479.3467 09:27:00.65M