2018-01-31T22:24:03.193Z|I-OCEAN7-304-0616641|  22.09   8.537  32.496  30.557 1479.3663 09:24:08.69M
2018-01-31T22:24:08.256Z|I-OCEAN7-304-0616641|  22.09   8.537  32.469  30.529 1479.3322 09:24:13.76M
2018-01-31T22:24:13.322Z|I-OCEAN7-304-0616641|  22.10   8.537  32.469  30.529 1479.3325 09:24:18.82M
2018-01-31T22:24:18.387Z|I-OCEAN7-304-0616641|  21.99   8.538  32.462  30.522 1479.3215 09:24:23.88M
2018-01-31T22:24:23.453Z|I-OCEAN7-304-0616641|  22.05   8.538  32.461  30.521 1479.3224 09:24:28.95M
2018-01-31T22:24:28.517Z|I-OCEAN7-304-0616641|  22.00   8.538  32.441  30.500 1479.2966 09:24:34.03M
2018-01-31T22:24:33.585Z|I-OCEAN7-304-0616641|  21.99   8.538  32.441  30.500 1479.2959 09:24:39.10M
2018-01-31T22:24:38.648Z|I-OCEAN7-304-0616641|  22.20   8.538  32.496  30.557 1479.3696 09:24:44.16M
2018-01-31T22:24:43.716Z|I-OCEAN7-304-0616641|  21.94   8.538  32.465  30.525 1479.3260 09:24:49.22M
2018-01-31T22:24:48.777Z|I-OCEAN7-304-0616641|  22.11   8.538  32.506  30.568 1479.3815 09:24:54.29M
2018-01-31T22:24:53.843Z|I-OCEAN7-304-0616641|  22.11   8.538  32.506  30.567 1479.3813 09:24:59.35M
2018-01-31T22:24:58.649Z|I-OCEAN7-304-0616641|  22.00   8.538  32.508  30.569 1479.3833 09:25:04.41M