2018-01-31T22:18:03.578Z|I-OCEAN7-304-0616641|  22.16   8.542  32.493  30.551 1479.3760 09:18:09.07M
2018-01-31T22:18:08.644Z|I-OCEAN7-304-0616641|  22.15   8.541  32.541  30.601 1479.4354 09:18:14.14M
2018-01-31T22:18:13.708Z|I-OCEAN7-304-0616641|  22.07   8.540  32.587  30.650 1479.4919 09:18:19.20M
2018-01-31T22:18:18.772Z|I-OCEAN7-304-0616641|  22.17   8.540  32.588  30.651 1479.4923 09:18:24.26M
2018-01-31T22:18:23.840Z|I-OCEAN7-304-0616641|  22.16   8.539  32.587  30.651 1479.4905 09:18:29.33M
2018-01-31T22:18:28.902Z|I-OCEAN7-304-0616641|  22.08   8.539  32.477  30.536 1479.3464 09:18:34.39M
2018-01-31T22:18:33.972Z|I-OCEAN7-304-0616641|  22.10   8.539  32.477  30.536 1479.3457 09:18:39.45M
2018-01-31T22:18:39.035Z|I-OCEAN7-304-0616641|  22.04   8.538  32.533  30.595 1479.4160 09:18:44.52M
2018-01-31T22:18:44.100Z|I-OCEAN7-304-0616641|  22.11   8.538  32.527  30.589 1479.4089 09:18:49.59M
2018-01-31T22:18:49.164Z|I-OCEAN7-304-0616641|  22.15   8.538  32.495  30.556 1479.3699 09:18:54.65M
2018-01-31T22:18:54.229Z|I-OCEAN7-304-0616641|  22.13   8.538  32.506  30.567 1479.3829 09:18:59.71M
2018-01-31T22:18:59.294Z|I-OCEAN7-304-0616641|  22.02   8.538  32.508  30.569 1479.3829 09:19:04.78M