2018-01-31T22:16:02.019Z|I-OCEAN7-304-0616641|  22.14   8.540  32.437  30.494 1479.2998 09:16:07.50M
2018-01-31T22:16:07.081Z|I-OCEAN7-304-0616641|  22.14   8.540  32.430  30.487 1479.2909 09:16:12.56M
2018-01-31T22:16:12.147Z|I-OCEAN7-304-0616641|  22.14   8.540  32.430  30.486 1479.2905 09:16:17.62M
2018-01-31T22:16:17.214Z|I-OCEAN7-304-0616641|  22.08   8.540  32.430  30.487 1479.2905 09:16:22.69M
2018-01-31T22:16:22.279Z|I-OCEAN7-304-0616641|  22.21   8.541  32.490  30.548 1479.3701 09:16:27.75M
2018-01-31T22:16:27.343Z|I-OCEAN7-304-0616641|  22.10   8.541  32.457  30.514 1479.3253 09:16:32.82M
2018-01-31T22:16:32.410Z|I-OCEAN7-304-0616641|  22.23   8.540  32.457  30.514 1479.3267 09:16:37.88M
2018-01-31T22:16:37.476Z|I-OCEAN7-304-0616641|  22.17   8.541  32.447  30.504 1479.3135 09:16:42.95M
2018-01-31T22:16:42.538Z|I-OCEAN7-304-0616641|  22.12   8.541  32.478  30.536 1479.3533 09:16:48.03M
2018-01-31T22:16:47.603Z|I-OCEAN7-304-0616641|  22.12   8.541  32.548  30.609 1479.4443 09:16:53.09M
2018-01-31T22:16:52.668Z|I-OCEAN7-304-0616641|  22.14   8.541  32.543  30.603 1479.4373 09:16:58.16M
2018-01-31T22:16:57.736Z|I-OCEAN7-304-0616641|  22.14   8.541  32.480  30.537 1479.3567 09:17:03.22M