2018-01-31T22:11:03.443Z|I-OCEAN7-304-0616641|  22.14   8.542  32.514  30.573 1479.4042 09:11:08.90M
2018-01-31T22:11:08.511Z|I-OCEAN7-304-0616641|  22.28   8.542  32.509  30.566 1479.3989 09:11:13.96M
2018-01-31T22:11:13.573Z|I-OCEAN7-304-0616641|  22.17   8.542  32.532  30.591 1479.4261 09:11:19.05M
2018-01-31T22:11:18.640Z|I-OCEAN7-304-0616641|  22.17   8.542  32.532  30.591 1479.4260 09:11:24.11M
2018-01-31T22:11:23.707Z|I-OCEAN7-304-0616641|  22.26   8.541  32.506  30.564 1479.3921 09:11:29.18M
2018-01-31T22:11:28.770Z|I-OCEAN7-304-0616641|  22.21   8.541  32.534  30.594 1479.4258 09:11:34.24M
2018-01-31T22:11:33.836Z|I-OCEAN7-304-0616641|  22.16   8.541  32.444  30.501 1479.3101 09:11:39.30M
2018-01-31T22:11:38.901Z|I-OCEAN7-304-0616641|  22.18   8.540  32.436  30.492 1479.2987 09:11:44.37M
2018-01-31T22:11:43.966Z|I-OCEAN7-304-0616641|  22.25   8.540  32.470  30.528 1479.3434 09:11:49.43M
2018-01-31T22:11:49.028Z|I-OCEAN7-304-0616641|  22.17   8.540  32.437  30.494 1479.2997 09:11:54.50M
2018-01-31T22:11:54.097Z|I-OCEAN7-304-0616641|  22.12   8.540  32.445  30.502 1479.3082 09:11:59.56M
2018-01-31T22:11:59.161Z|I-OCEAN7-304-0616641|  22.30   8.540  32.549  30.610 1479.4445 09:12:04.63M