2018-01-31T22:05:04.350Z|I-OCEAN7-304-0616641|  22.32   8.542  32.526  30.585 1479.4220 09:05:09.79M
2018-01-31T22:05:09.414Z|I-OCEAN7-304-0616641|  22.31   8.542  32.517  30.575 1479.4109 09:05:14.85M
2018-01-31T22:05:14.481Z|I-OCEAN7-304-0616641|  22.30   8.542  32.479  30.536 1479.3619 09:05:19.92M
2018-01-31T22:05:19.548Z|I-OCEAN7-304-0616641|  22.24   8.542  32.534  30.592 1479.4308 09:05:25.00M
2018-01-31T22:05:24.612Z|I-OCEAN7-304-0616641|  22.20   8.543  32.476  30.533 1479.3578 09:05:30.07M
2018-01-31T22:05:29.676Z|I-OCEAN7-304-0616641|  22.29   8.543  32.469  30.524 1479.3505 09:05:35.13M
2018-01-31T22:05:34.743Z|I-OCEAN7-304-0616641|  22.29   8.544  32.406  30.458 1479.2714 09:05:40.20M
2018-01-31T22:05:39.803Z|I-OCEAN7-304-0616641|  22.28   8.544  32.482  30.538 1479.3700 09:05:45.26M
2018-01-31T22:05:44.871Z|I-OCEAN7-304-0616641|  22.29   8.544  32.482  30.538 1479.3699 09:05:50.32M
2018-01-31T22:05:49.937Z|I-OCEAN7-304-0616641|  22.29   8.544  32.510  30.566 1479.4044 09:05:55.39M
2018-01-31T22:05:55.002Z|I-OCEAN7-304-0616641|  22.26   8.543  32.480  30.536 1479.3652 09:06:00.45M