2018-01-31T22:00:00.711Z|I-OCEAN7-304-0616641|  22.30   8.545  32.473  30.527 1479.3615 09:00:06.15M
2018-01-31T22:00:05.777Z|I-OCEAN7-304-0616641|  22.38   8.545  32.473  30.527 1479.3643 09:00:11.21M
2018-01-31T22:00:10.842Z|I-OCEAN7-304-0616641|  22.42   8.546  32.474  30.528 1479.3668 09:00:16.28M
2018-01-31T22:00:15.907Z|I-OCEAN7-304-0616641|  22.36   8.546  32.459  30.511 1479.3462 09:00:21.34M
2018-01-31T22:00:20.974Z|I-OCEAN7-304-0616641|  22.44   8.546  32.459  30.511 1479.3478 09:00:26.41M
2018-01-31T22:00:26.037Z|I-OCEAN7-304-0616641|  22.29   8.546  32.480  30.533 1479.3732 09:00:31.47M
2018-01-31T22:00:31.102Z|I-OCEAN7-304-0616641|  22.29   8.546  32.480  30.533 1479.3734 09:00:36.53M
2018-01-31T22:00:36.167Z|I-OCEAN7-304-0616641|  22.38   8.547  32.480  30.532 1479.3752 09:00:41.60M
2018-01-31T22:00:41.230Z|I-OCEAN7-304-0616641|  22.27   8.547  32.468  30.520 1479.3594 09:00:46.66M
2018-01-31T22:00:46.298Z|I-OCEAN7-304-0616641|  22.36   8.547  32.449  30.500 1479.3378 09:00:51.73M
2018-01-31T22:00:51.362Z|I-OCEAN7-304-0616641|  22.43   8.547  32.467  30.518 1479.3621 09:00:56.79M
2018-01-31T22:00:56.427Z|I-OCEAN7-304-0616641|  22.30   8.548  32.459  30.510 1479.3507 09:01:01.86M