2018-01-31T21:54:01.621Z|I-OCEAN7-304-0616641|  22.44   8.545  32.444  30.497 1479.3259 08:54:07.04M
2018-01-31T21:54:06.682Z|I-OCEAN7-304-0616641|  22.41   8.544  32.527  30.584 1479.4313 08:54:12.11M
2018-01-31T21:54:11.748Z|I-OCEAN7-304-0616641|  22.39   8.544  32.527  30.584 1479.4298 08:54:17.17M
2018-01-31T21:54:16.816Z|I-OCEAN7-304-0616641|  22.39   8.544  32.450  30.504 1479.3303 08:54:22.23M
2018-01-31T21:54:21.879Z|I-OCEAN7-304-0616641|  22.46   8.543  32.491  30.547 1479.3827 08:54:27.30M
2018-01-31T21:54:26.943Z|I-OCEAN7-304-0616641|  22.40   8.543  32.449  30.504 1479.3268 08:54:32.36M
2018-01-31T21:54:32.009Z|I-OCEAN7-304-0616641|  22.42   8.543  32.441  30.496 1479.3163 08:54:37.43M
2018-01-31T21:54:37.074Z|I-OCEAN7-304-0616641|  22.39   8.543  32.399  30.451 1479.2625 08:54:42.49M
2018-01-31T21:54:42.138Z|I-OCEAN7-304-0616641|  22.46   8.543  32.367  30.418 1479.2229 08:54:47.55M
2018-01-31T21:54:47.203Z|I-OCEAN7-304-0616641|  22.38   8.543  32.394  30.446 1479.2567 08:54:52.62M
2018-01-31T21:54:52.268Z|I-OCEAN7-304-0616641|  22.40   8.544  32.383  30.435 1479.2445 08:54:57.68M
2018-01-31T21:54:57.334Z|I-OCEAN7-304-0616641|  22.40   8.544  32.424  30.477 1479.2974 08:55:02.75M